Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 183.0 | 185.0 | 182.0 | 182.0 | 20.3 Thousand |
| 29 May, 2025 | 183.0 | 186.0 | 182.0 | 183.0 | 37.9 Thousand |
| 28 May, 2025 | 183.0 | 188.0 | 181.0 | 184.0 | 87.2 Thousand |
| 27 May, 2025 | 182.0 | 184.0 | 180.0 | 183.0 | 42.6 Thousand |
| 26 May, 2025 | 188.0 | 189.0 | 184.0 | 184.0 | 36.5 Thousand |
| 23 May, 2025 | 188.0 | 191.0 | 188.0 | 188.0 | 22.1 Thousand |
| 22 May, 2025 | 189.0 | 191.0 | 186.0 | 188.0 | 33.9 Thousand |
| 21 May, 2025 | 190.0 | 193.0 | 190.0 | 190.0 | 63.5 Thousand |
| 20 May, 2025 | 195.0 | 198.0 | 189.0 | 189.0 | 58.9 Thousand |
| 19 May, 2025 | 201.0 | 201.0 | 196.0 | 199.0 | 53.5 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF