Kufu Company Inc. (4376.T)

JPY 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 213.0 214.0 206.0 207.0 43.8 Thousand
28 Nov, 2024 209.0 216.0 209.0 213.0 44.5 Thousand
27 Nov, 2024 214.0 218.0 210.0 213.0 57.5 Thousand
26 Nov, 2024 219.0 222.0 213.0 216.0 55.8 Thousand
25 Nov, 2024 217.0 224.0 215.0 221.0 30.7 Thousand
22 Nov, 2024 213.0 221.0 213.0 218.0 48.8 Thousand
21 Nov, 2024 213.0 216.0 206.0 215.0 114.3 Thousand
20 Nov, 2024 222.0 224.0 210.0 212.0 71.5 Thousand
19 Nov, 2024 225.0 225.0 213.0 224.0 39.9 Thousand
18 Nov, 2024 226.0 226.0 218.0 223.0 16.2 Thousand