Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 188.0 | 189.0 | 184.0 | 187.0 | 45.2 Thousand |
| 02 Apr, 2025 | 194.0 | 194.0 | 188.0 | 190.0 | 19.6 Thousand |
| 01 Apr, 2025 | 190.0 | 193.0 | 190.0 | 192.0 | 9800.00 |
| 31 Mar, 2025 | 194.0 | 196.0 | 190.0 | 190.0 | 49.9 Thousand |
| 28 Mar, 2025 | 198.0 | 198.0 | 195.0 | 195.0 | 20.8 Thousand |
| 27 Mar, 2025 | 197.0 | 200.0 | 197.0 | 199.0 | 62.9 Thousand |
| 26 Mar, 2025 | 192.0 | 199.0 | 192.0 | 199.0 | 68.2 Thousand |
| 25 Mar, 2025 | 199.0 | 200.0 | 193.0 | 195.0 | 53.4 Thousand |
| 24 Mar, 2025 | 198.0 | 199.0 | 196.0 | 199.0 | 38.6 Thousand |
| 21 Mar, 2025 | 202.0 | 203.0 | 197.0 | 197.0 | 78.8 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF