Kufu Company Inc. (4376.T)

JPY 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 234.0 242.0 234.0 238.0 15.3 Thousand
30 Oct, 2024 232.0 237.0 232.0 236.0 12.5 Thousand
29 Oct, 2024 231.0 238.0 230.0 232.0 17.3 Thousand
28 Oct, 2024 232.0 233.0 227.0 230.0 19.7 Thousand
25 Oct, 2024 230.0 234.0 229.0 232.0 11 Thousand
24 Oct, 2024 236.0 236.0 220.0 231.0 17 Thousand
23 Oct, 2024 240.0 241.0 235.0 236.0 13.7 Thousand
22 Oct, 2024 244.0 244.0 237.0 240.0 7300.00
21 Oct, 2024 238.0 239.0 233.0 238.0 12.1 Thousand
18 Oct, 2024 245.0 245.0 235.0 240.0 38 Thousand