Kufu Company Inc. (4376.T)

JPY 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 242.0 249.0 242.0 244.0 17.9 Thousand
16 Oct, 2024 243.0 248.0 242.0 243.0 9900.00
15 Oct, 2024 242.0 248.0 242.0 246.0 15.2 Thousand
11 Oct, 2024 260.0 261.0 244.0 244.0 44.4 Thousand
10 Oct, 2024 260.0 260.0 246.0 250.0 47.4 Thousand
09 Oct, 2024 255.0 261.0 253.0 254.0 18.9 Thousand
08 Oct, 2024 265.0 266.0 255.0 255.0 31.8 Thousand
07 Oct, 2024 271.0 271.0 259.0 263.0 39.4 Thousand
04 Oct, 2024 271.0 277.0 268.0 268.0 19.9 Thousand
03 Oct, 2024 275.0 276.0 269.0 272.0 12.4 Thousand