Kufu Company Inc. (4376.T)

JPY 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 205.0 206.0 200.0 204.0 51.6 Thousand
18 Mar, 2025 203.0 206.0 203.0 203.0 14.7 Thousand
17 Mar, 2025 204.0 206.0 202.0 202.0 13.3 Thousand
14 Mar, 2025 208.0 208.0 199.0 205.0 58 Thousand
13 Mar, 2025 203.0 204.0 201.0 204.0 18.1 Thousand
12 Mar, 2025 200.0 203.0 200.0 203.0 15 Thousand
11 Mar, 2025 203.0 204.0 200.0 200.0 27.5 Thousand
10 Mar, 2025 204.0 204.0 200.0 204.0 86.8 Thousand
07 Mar, 2025 201.0 208.0 201.0 204.0 35.8 Thousand
06 Mar, 2025 205.0 206.0 204.0 206.0 12.1 Thousand