Kufu Company Inc. (4376.T)

JPY 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 272.0 273.0 269.0 272.0 12.3 Thousand
13 Sep, 2024 275.0 275.0 269.0 273.0 41.2 Thousand
12 Sep, 2024 268.0 270.0 265.0 270.0 24.2 Thousand
11 Sep, 2024 264.0 274.0 260.0 264.0 35.4 Thousand
10 Sep, 2024 262.0 268.0 258.0 267.0 35.4 Thousand
09 Sep, 2024 245.0 258.0 243.0 256.0 51.5 Thousand
08 Sep, 2024 245.0 258.0 243.0 256.0 51.5 Thousand
06 Sep, 2024 262.0 262.0 252.0 253.0 47.4 Thousand
05 Sep, 2024 253.0 263.0 253.0 259.0 47.4 Thousand
04 Sep, 2024 260.0 263.0 256.0 257.0 70.7 Thousand