Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 213.0 | 225.0 | 211.0 | 223.0 | 334 Thousand |
| 18 Feb, 2025 | 212.0 | 214.0 | 207.0 | 209.0 | 74.1 Thousand |
| 17 Feb, 2025 | 210.0 | 213.0 | 207.0 | 208.0 | 66 Thousand |
| 14 Feb, 2025 | 219.0 | 224.0 | 204.0 | 210.0 | 166.2 Thousand |
| 13 Feb, 2025 | 220.0 | 223.0 | 216.0 | 221.0 | 126.6 Thousand |
| 12 Feb, 2025 | 216.0 | 222.0 | 216.0 | 219.0 | 52.3 Thousand |
| 10 Feb, 2025 | 214.0 | 219.0 | 212.0 | 215.0 | 39.9 Thousand |
| 07 Feb, 2025 | 213.0 | 220.0 | 213.0 | 217.0 | 34.1 Thousand |
| 06 Feb, 2025 | 210.0 | 216.0 | 209.0 | 214.0 | 39.8 Thousand |
| 05 Feb, 2025 | 210.0 | 213.0 | 208.0 | 210.0 | 43.6 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF