Kufu Company Inc. (4376.T)

JPY 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 240.0 244.0 238.0 243.0 21.4 Thousand
21 Aug, 2024 242.0 244.0 239.0 240.0 12.8 Thousand
20 Aug, 2024 240.0 251.0 240.0 244.0 43.9 Thousand
19 Aug, 2024 231.0 236.0 231.0 234.0 43.9 Thousand
18 Aug, 2024 231.0 236.0 231.0 234.0 25.7 Thousand
16 Aug, 2024 230.0 234.0 228.0 230.0 50.8 Thousand
15 Aug, 2024 220.0 228.0 219.0 225.0 50.8 Thousand
14 Aug, 2024 253.0 253.0 216.0 230.0 121 Thousand
13 Aug, 2024 213.0 221.0 213.0 221.0 121 Thousand
12 Aug, 2024 213.0 221.0 213.0 221.0 95.5 Thousand