Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 210.0 | 210.0 | 206.0 | 207.0 | 31.8 Thousand |
| 20 Jan, 2025 | 206.0 | 211.0 | 205.0 | 211.0 | 46.3 Thousand |
| 17 Jan, 2025 | 213.0 | 213.0 | 199.0 | 208.0 | 90 Thousand |
| 16 Jan, 2025 | 215.0 | 218.0 | 209.0 | 209.0 | 78.3 Thousand |
| 15 Jan, 2025 | 213.0 | 213.0 | 205.0 | 213.0 | 170.4 Thousand |
| 14 Jan, 2025 | 230.0 | 260.0 | 215.0 | 216.0 | 837.8 Thousand |
| 10 Jan, 2025 | 237.0 | 239.0 | 215.0 | 223.0 | 484.5 Thousand |
| 09 Jan, 2025 | 211.0 | 282.0 | 210.0 | 245.0 | 3.58 Million |
| 08 Jan, 2025 | 211.0 | 213.0 | 208.0 | 210.0 | 23.9 Thousand |
| 07 Jan, 2025 | 215.0 | 215.0 | 204.0 | 211.0 | 32.7 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF