Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 207.0 | 212.0 | 206.0 | 209.0 | 36.9 Thousand |
| 17 Dec, 2024 | 215.0 | 215.0 | 209.0 | 209.0 | 40.2 Thousand |
| 16 Dec, 2024 | 217.0 | 217.0 | 208.0 | 214.0 | 101.1 Thousand |
| 13 Dec, 2024 | 226.0 | 228.0 | 217.0 | 219.0 | 367.1 Thousand |
| 12 Dec, 2024 | 214.0 | 218.0 | 213.0 | 218.0 | 76.2 Thousand |
| 11 Dec, 2024 | 209.0 | 215.0 | 208.0 | 214.0 | 62.5 Thousand |
| 10 Dec, 2024 | 208.0 | 213.0 | 205.0 | 209.0 | 99.1 Thousand |
| 09 Dec, 2024 | 206.0 | 209.0 | 202.0 | 205.0 | 154.1 Thousand |
| 06 Dec, 2024 | 204.0 | 209.0 | 204.0 | 204.0 | 59 Thousand |
| 05 Dec, 2024 | 206.0 | 207.0 | 204.0 | 206.0 | 54.9 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF