Kufu Company Inc. (4376.T)

JPY 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 270.0 270.0 257.0 264.0 73.2 Thousand
25 Jul, 2024 274.0 284.0 262.0 270.0 103.7 Thousand
24 Jul, 2024 283.0 286.0 260.0 270.0 109.6 Thousand
23 Jul, 2024 281.0 288.0 280.0 280.0 28 Thousand
22 Jul, 2024 292.0 294.0 279.0 281.0 16.8 Thousand
19 Jul, 2024 296.0 303.0 286.0 290.0 97.8 Thousand
18 Jul, 2024 289.0 290.0 285.0 288.0 15 Thousand
17 Jul, 2024 292.0 294.0 284.0 289.0 28.6 Thousand
16 Jul, 2024 295.0 298.0 292.0 292.0 26.1 Thousand
12 Jul, 2024 291.0 297.0 291.0 291.0 88.7 Thousand