Kufu Company Inc. (4376.T)

JPY 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 222.0 224.0 210.0 212.0 71.5 Thousand
19 Nov, 2024 225.0 225.0 213.0 224.0 39.9 Thousand
18 Nov, 2024 226.0 226.0 218.0 223.0 16.2 Thousand
15 Nov, 2024 234.0 236.0 216.0 222.0 64.3 Thousand
14 Nov, 2024 256.0 256.0 242.0 242.0 54.5 Thousand
13 Nov, 2024 237.0 246.0 237.0 243.0 45.4 Thousand
12 Nov, 2024 231.0 239.0 231.0 237.0 198.4 Thousand
11 Nov, 2024 232.0 241.0 223.0 233.0 86.4 Thousand
08 Nov, 2024 234.0 240.0 229.0 229.0 19.7 Thousand
07 Nov, 2024 244.0 245.0 230.0 234.0 33.8 Thousand