Kufu Company Inc. (4376.T)

JPY 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 275.0 281.0 272.0 279.0 55.9 Thousand
03 Jul, 2024 280.0 282.0 275.0 275.0 26.5 Thousand
02 Jul, 2024 275.0 284.0 271.0 281.0 81.3 Thousand
01 Jul, 2024 277.0 278.0 272.0 276.0 25.2 Thousand
28 Jun, 2024 276.0 281.0 275.0 277.0 56 Thousand
27 Jun, 2024 267.0 278.0 267.0 276.0 44.4 Thousand
26 Jun, 2024 268.0 271.0 265.0 267.0 44.7 Thousand
25 Jun, 2024 258.0 268.0 256.0 268.0 19 Thousand
24 Jun, 2024 259.0 262.0 255.0 260.0 34.2 Thousand
21 Jun, 2024 260.0 266.0 254.0 263.0 67 Thousand