Kufu Company Inc. (4376.T)

JPY 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 244.0 245.0 230.0 234.0 33.8 Thousand
06 Nov, 2024 239.0 246.0 234.0 236.0 27.9 Thousand
05 Nov, 2024 248.0 248.0 235.0 237.0 30.9 Thousand
01 Nov, 2024 238.0 249.0 238.0 246.0 14.5 Thousand
31 Oct, 2024 234.0 242.0 234.0 238.0 15.3 Thousand
30 Oct, 2024 232.0 237.0 232.0 236.0 12.5 Thousand
29 Oct, 2024 231.0 238.0 230.0 232.0 17.3 Thousand
28 Oct, 2024 232.0 233.0 227.0 230.0 19.7 Thousand
25 Oct, 2024 230.0 234.0 229.0 232.0 11 Thousand
24 Oct, 2024 236.0 236.0 220.0 231.0 17 Thousand