Kufu Company Inc. (4376.T)

JPY 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 258.0 258.0 255.0 255.0 8000.00
19 Jun, 2024 258.0 260.0 253.0 258.0 33.1 Thousand
18 Jun, 2024 261.0 267.0 254.0 256.0 115.9 Thousand
17 Jun, 2024 266.0 268.0 257.0 261.0 105.1 Thousand
14 Jun, 2024 268.0 270.0 263.0 266.0 105.3 Thousand
13 Jun, 2024 277.0 279.0 267.0 271.0 93.6 Thousand
12 Jun, 2024 283.0 291.0 277.0 277.0 124.8 Thousand
11 Jun, 2024 282.0 290.0 282.0 286.0 77.7 Thousand
10 Jun, 2024 280.0 288.0 279.0 282.0 63.7 Thousand
07 Jun, 2024 274.0 283.0 270.0 277.0 63.8 Thousand