Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 265.0 | 266.0 | 255.0 | 255.0 | 31.8 Thousand |
| 07 Oct, 2024 | 271.0 | 271.0 | 259.0 | 263.0 | 39.4 Thousand |
| 04 Oct, 2024 | 271.0 | 277.0 | 268.0 | 268.0 | 19.9 Thousand |
| 03 Oct, 2024 | 275.0 | 276.0 | 269.0 | 272.0 | 12.4 Thousand |
| 02 Oct, 2024 | 281.0 | 281.0 | 269.0 | 272.0 | 57.3 Thousand |
| 01 Oct, 2024 | 276.0 | 282.0 | 270.0 | 281.0 | 23.1 Thousand |
| 30 Sep, 2024 | 275.0 | 282.0 | 264.0 | 275.0 | 72.1 Thousand |
| 27 Sep, 2024 | 281.0 | 287.0 | 270.0 | 283.0 | 125.6 Thousand |
| 26 Sep, 2024 | 288.0 | 289.0 | 269.0 | 282.0 | 119.3 Thousand |
| 25 Sep, 2024 | 283.0 | 294.0 | 281.0 | 286.0 | 56 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF