Kufu Company Inc. (4376.T)

JPY 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 245.0 258.0 243.0 256.0 51.5 Thousand
06 Sep, 2024 262.0 262.0 252.0 253.0 47.4 Thousand
05 Sep, 2024 253.0 263.0 253.0 259.0 47.4 Thousand
04 Sep, 2024 260.0 263.0 256.0 257.0 70.7 Thousand
03 Sep, 2024 263.0 266.0 261.0 263.0 70.7 Thousand
02 Sep, 2024 273.0 273.0 261.0 261.0 89.5 Thousand
01 Sep, 2024 273.0 273.0 261.0 261.0 89.5 Thousand
30 Aug, 2024 261.0 273.0 261.0 273.0 94.1 Thousand
29 Aug, 2024 273.0 273.0 264.0 264.0 94.1 Thousand
28 Aug, 2024 280.0 285.0 268.0 275.0 181.1 Thousand