Kufu Company Inc. (4376.T)

JPY 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 271.0 287.0 265.0 276.0 494.9 Thousand
26 Aug, 2024 294.0 315.0 260.0 279.0 3.79 Million
25 Aug, 2024 294.0 315.0 260.0 279.0 3.79 Million
23 Aug, 2024 241.0 243.0 235.0 238.0 21.4 Thousand
22 Aug, 2024 240.0 244.0 238.0 243.0 21.4 Thousand
21 Aug, 2024 242.0 244.0 239.0 240.0 12.8 Thousand
20 Aug, 2024 240.0 251.0 240.0 244.0 43.9 Thousand
19 Aug, 2024 231.0 236.0 231.0 234.0 43.9 Thousand
18 Aug, 2024 231.0 236.0 231.0 234.0 25.7 Thousand
16 Aug, 2024 230.0 234.0 228.0 230.0 50.8 Thousand