Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 282.0 | 293.0 | 282.0 | 288.0 | 43 Thousand |
| 20 Sep, 2024 | 280.0 | 290.0 | 279.0 | 284.0 | 55.6 Thousand |
| 19 Sep, 2024 | 273.0 | 287.0 | 272.0 | 285.0 | 42 Thousand |
| 18 Sep, 2024 | 270.0 | 278.0 | 269.0 | 276.0 | 94.7 Thousand |
| 17 Sep, 2024 | 272.0 | 273.0 | 269.0 | 272.0 | 12.3 Thousand |
| 13 Sep, 2024 | 275.0 | 275.0 | 269.0 | 273.0 | 41.2 Thousand |
| 12 Sep, 2024 | 268.0 | 270.0 | 265.0 | 270.0 | 24.2 Thousand |
| 11 Sep, 2024 | 264.0 | 274.0 | 260.0 | 264.0 | 35.4 Thousand |
| 10 Sep, 2024 | 262.0 | 268.0 | 258.0 | 267.0 | 35.4 Thousand |
| 09 Sep, 2024 | 245.0 | 258.0 | 243.0 | 256.0 | 51.5 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF