Kufu Company Inc. (4376.T)

JPY 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 240.0 241.0 235.0 236.0 13.7 Thousand
22 Oct, 2024 244.0 244.0 237.0 240.0 7300.00
21 Oct, 2024 238.0 239.0 233.0 238.0 12.1 Thousand
18 Oct, 2024 245.0 245.0 235.0 240.0 38 Thousand
17 Oct, 2024 242.0 249.0 242.0 244.0 17.9 Thousand
16 Oct, 2024 243.0 248.0 242.0 243.0 9900.00
15 Oct, 2024 242.0 248.0 242.0 246.0 15.2 Thousand
11 Oct, 2024 260.0 261.0 244.0 244.0 44.4 Thousand
10 Oct, 2024 260.0 260.0 246.0 250.0 47.4 Thousand
09 Oct, 2024 255.0 261.0 253.0 254.0 18.9 Thousand