Kufu Company Inc. (4376.T)

JPY 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 277.0 279.0 267.0 271.0 93.6 Thousand
12 Jun, 2024 283.0 291.0 277.0 277.0 124.8 Thousand
11 Jun, 2024 282.0 290.0 282.0 286.0 77.7 Thousand
10 Jun, 2024 280.0 288.0 279.0 282.0 63.7 Thousand
07 Jun, 2024 274.0 283.0 270.0 277.0 63.8 Thousand
06 Jun, 2024 273.0 279.0 270.0 275.0 82.8 Thousand
05 Jun, 2024 256.0 273.0 255.0 269.0 85.9 Thousand
04 Jun, 2024 249.0 258.0 249.0 256.0 67.1 Thousand
03 Jun, 2024 250.0 251.0 244.0 249.0 46.4 Thousand
31 May, 2024 243.0 248.0 241.0 247.0 43.8 Thousand