Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 260.0 | 260.0 | 244.0 | 249.0 | 148.3 Thousand |
| 31 Jul, 2024 | 256.0 | 261.0 | 254.0 | 261.0 | 38.3 Thousand |
| 30 Jul, 2024 | 258.0 | 267.0 | 254.0 | 258.0 | 91.3 Thousand |
| 29 Jul, 2024 | 268.0 | 268.0 | 254.0 | 265.0 | 72.6 Thousand |
| 26 Jul, 2024 | 270.0 | 270.0 | 257.0 | 264.0 | 73.2 Thousand |
| 25 Jul, 2024 | 274.0 | 284.0 | 262.0 | 270.0 | 103.7 Thousand |
| 24 Jul, 2024 | 283.0 | 286.0 | 260.0 | 270.0 | 109.6 Thousand |
| 23 Jul, 2024 | 281.0 | 288.0 | 280.0 | 280.0 | 28 Thousand |
| 22 Jul, 2024 | 292.0 | 294.0 | 279.0 | 281.0 | 16.8 Thousand |
| 19 Jul, 2024 | 296.0 | 303.0 | 286.0 | 290.0 | 97.8 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF