Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 280.0 | 280.0 | 273.0 | 273.0 | 15.2 Thousand |
| 05 Jul, 2024 | 278.0 | 281.0 | 273.0 | 280.0 | 19.7 Thousand |
| 04 Jul, 2024 | 275.0 | 281.0 | 272.0 | 279.0 | 55.9 Thousand |
| 03 Jul, 2024 | 280.0 | 282.0 | 275.0 | 275.0 | 26.5 Thousand |
| 02 Jul, 2024 | 275.0 | 284.0 | 271.0 | 281.0 | 81.3 Thousand |
| 01 Jul, 2024 | 277.0 | 278.0 | 272.0 | 276.0 | 25.2 Thousand |
| 28 Jun, 2024 | 276.0 | 281.0 | 275.0 | 277.0 | 56 Thousand |
| 27 Jun, 2024 | 267.0 | 278.0 | 267.0 | 276.0 | 44.4 Thousand |
| 26 Jun, 2024 | 268.0 | 271.0 | 265.0 | 267.0 | 44.7 Thousand |
| 25 Jun, 2024 | 258.0 | 268.0 | 256.0 | 268.0 | 19 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF