Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 289.0 | 290.0 | 285.0 | 288.0 | 15 Thousand |
| 17 Jul, 2024 | 292.0 | 294.0 | 284.0 | 289.0 | 28.6 Thousand |
| 16 Jul, 2024 | 295.0 | 298.0 | 292.0 | 292.0 | 26.1 Thousand |
| 12 Jul, 2024 | 291.0 | 297.0 | 291.0 | 291.0 | 88.7 Thousand |
| 11 Jul, 2024 | 279.0 | 289.0 | 279.0 | 287.0 | 70.2 Thousand |
| 10 Jul, 2024 | 280.0 | 283.0 | 274.0 | 280.0 | 64.1 Thousand |
| 09 Jul, 2024 | 270.0 | 280.0 | 270.0 | 277.0 | 57.8 Thousand |
| 08 Jul, 2024 | 280.0 | 280.0 | 273.0 | 273.0 | 15.2 Thousand |
| 05 Jul, 2024 | 278.0 | 281.0 | 273.0 | 280.0 | 19.7 Thousand |
| 04 Jul, 2024 | 275.0 | 281.0 | 272.0 | 279.0 | 55.9 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF