Kufu Company Inc. (4376.T)

JPY 190.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 215.0 215.0 204.0 211.0 32.7 Thousand
06 Jan, 2025 212.0 214.0 201.0 211.0 54.4 Thousand
30 Dec, 2024 207.0 214.0 206.0 208.0 16.9 Thousand
27 Dec, 2024 205.0 209.0 200.0 207.0 57.7 Thousand
26 Dec, 2024 201.0 204.0 199.0 204.0 196.2 Thousand
25 Dec, 2024 203.0 205.0 197.0 199.0 76.9 Thousand
24 Dec, 2024 209.0 210.0 201.0 202.0 68.2 Thousand
23 Dec, 2024 209.0 211.0 205.0 209.0 207.2 Thousand
20 Dec, 2024 207.0 216.0 207.0 211.0 50.4 Thousand
19 Dec, 2024 206.0 213.0 205.0 208.0 33.5 Thousand