Kufu Company Inc. (4376.T)

JPY 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 210.0 217.0 208.0 212.0 30.5 Thousand
08 Aug, 2024 203.0 214.0 200.0 210.0 56.8 Thousand
07 Aug, 2024 225.0 225.0 204.0 210.0 79.8 Thousand
06 Aug, 2024 225.0 225.0 185.0 196.0 160.7 Thousand
05 Aug, 2024 228.0 230.0 158.0 186.0 258.6 Thousand
02 Aug, 2024 242.0 252.0 236.0 237.0 108.9 Thousand
01 Aug, 2024 260.0 260.0 244.0 249.0 148.3 Thousand
31 Jul, 2024 256.0 261.0 254.0 261.0 38.3 Thousand
30 Jul, 2024 258.0 267.0 254.0 258.0 91.3 Thousand
29 Jul, 2024 268.0 268.0 254.0 265.0 72.6 Thousand