Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 210.0 | 213.0 | 208.0 | 210.0 | 43.6 Thousand |
| 04 Feb, 2025 | 209.0 | 211.0 | 207.0 | 210.0 | 29.5 Thousand |
| 03 Feb, 2025 | 213.0 | 214.0 | 205.0 | 205.0 | 72.9 Thousand |
| 31 Jan, 2025 | 217.0 | 217.0 | 210.0 | 216.0 | 51.3 Thousand |
| 30 Jan, 2025 | 220.0 | 220.0 | 212.0 | 215.0 | 49.9 Thousand |
| 29 Jan, 2025 | 212.0 | 225.0 | 211.0 | 220.0 | 267.5 Thousand |
| 28 Jan, 2025 | 208.0 | 214.0 | 208.0 | 214.0 | 46.4 Thousand |
| 27 Jan, 2025 | 207.0 | 212.0 | 207.0 | 210.0 | 34.7 Thousand |
| 24 Jan, 2025 | 206.0 | 210.0 | 206.0 | 206.0 | 60.6 Thousand |
| 23 Jan, 2025 | 206.0 | 208.0 | 204.0 | 207.0 | 88.3 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF