Kufu Company Inc. (4376.T)

JPY 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 263.0 266.0 261.0 263.0 70.7 Thousand
02 Sep, 2024 273.0 273.0 261.0 261.0 89.5 Thousand
01 Sep, 2024 273.0 273.0 261.0 261.0 89.5 Thousand
30 Aug, 2024 261.0 273.0 261.0 273.0 94.1 Thousand
29 Aug, 2024 273.0 273.0 264.0 264.0 94.1 Thousand
28 Aug, 2024 280.0 285.0 268.0 275.0 181.1 Thousand
27 Aug, 2024 271.0 287.0 265.0 276.0 494.9 Thousand
26 Aug, 2024 294.0 315.0 260.0 279.0 3.79 Million
25 Aug, 2024 294.0 315.0 260.0 279.0 3.79 Million
23 Aug, 2024 241.0 243.0 235.0 238.0 21.4 Thousand