Kufu Company Inc. (4376.T)

JPY 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 281.0 281.0 269.0 272.0 57.3 Thousand
01 Oct, 2024 276.0 282.0 270.0 281.0 23.1 Thousand
30 Sep, 2024 275.0 282.0 264.0 275.0 72.1 Thousand
27 Sep, 2024 281.0 287.0 270.0 283.0 125.6 Thousand
26 Sep, 2024 288.0 289.0 269.0 282.0 119.3 Thousand
25 Sep, 2024 283.0 294.0 281.0 286.0 56 Thousand
24 Sep, 2024 282.0 293.0 282.0 288.0 43 Thousand
20 Sep, 2024 280.0 290.0 279.0 284.0 55.6 Thousand
19 Sep, 2024 273.0 287.0 272.0 285.0 42 Thousand
18 Sep, 2024 270.0 278.0 269.0 276.0 94.7 Thousand