Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 201.0 | 208.0 | 201.0 | 204.0 | 35.8 Thousand |
| 06 Mar, 2025 | 205.0 | 206.0 | 204.0 | 206.0 | 12.1 Thousand |
| 05 Mar, 2025 | 204.0 | 205.0 | 199.0 | 203.0 | 95.5 Thousand |
| 04 Mar, 2025 | 207.0 | 207.0 | 203.0 | 205.0 | 50.1 Thousand |
| 03 Mar, 2025 | 206.0 | 206.0 | 204.0 | 204.0 | 25.3 Thousand |
| 28 Feb, 2025 | 207.0 | 207.0 | 203.0 | 206.0 | 31.5 Thousand |
| 27 Feb, 2025 | 209.0 | 210.0 | 207.0 | 207.0 | 30.3 Thousand |
| 26 Feb, 2025 | 205.0 | 208.0 | 205.0 | 208.0 | 75.2 Thousand |
| 25 Feb, 2025 | 211.0 | 212.0 | 208.0 | 208.0 | 25.1 Thousand |
| 21 Feb, 2025 | 212.0 | 218.0 | 210.0 | 213.0 | 50.6 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF