Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 320.0 | 333.0 | 319.0 | 330.0 | 124.6 Thousand |
| 04 Dec, 2023 | 334.0 | 334.0 | 320.0 | 323.0 | 115.5 Thousand |
| 01 Dec, 2023 | 347.0 | 347.0 | 336.0 | 339.0 | 95.6 Thousand |
| 30 Nov, 2023 | 347.0 | 348.0 | 338.0 | 347.0 | 95.2 Thousand |
| 29 Nov, 2023 | 347.0 | 353.0 | 344.0 | 349.0 | 84.9 Thousand |
| 28 Nov, 2023 | 356.0 | 356.0 | 343.0 | 349.0 | 92 Thousand |
| 27 Nov, 2023 | 378.0 | 378.0 | 350.0 | 352.0 | 254.9 Thousand |
| 24 Nov, 2023 | 380.0 | 380.0 | 368.0 | 370.0 | 161.7 Thousand |
| 22 Nov, 2023 | 384.0 | 384.0 | 366.0 | 376.0 | 169.2 Thousand |
| 21 Nov, 2023 | 372.0 | 387.0 | 370.0 | 377.0 | 223.8 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF