Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 345.0 | 349.0 | 342.0 | 348.0 | 76.4 Thousand |
| 05 Jan, 2024 | 370.0 | 370.0 | 345.0 | 345.0 | 159.3 Thousand |
| 04 Jan, 2024 | 360.0 | 371.0 | 355.0 | 366.0 | 215.3 Thousand |
| 29 Dec, 2023 | 358.0 | 364.0 | 350.0 | 360.0 | 115.6 Thousand |
| 28 Dec, 2023 | 346.0 | 358.0 | 345.0 | 355.0 | 152.1 Thousand |
| 27 Dec, 2023 | 327.0 | 350.0 | 327.0 | 346.0 | 209.2 Thousand |
| 26 Dec, 2023 | 327.0 | 342.0 | 326.0 | 329.0 | 163.1 Thousand |
| 25 Dec, 2023 | 336.0 | 338.0 | 327.0 | 327.0 | 93.7 Thousand |
| 22 Dec, 2023 | 347.0 | 354.0 | 332.0 | 336.0 | 254.2 Thousand |
| 21 Dec, 2023 | 325.0 | 348.0 | 315.0 | 344.0 | 332.7 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF