Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 318.0 | 343.0 | 316.0 | 320.0 | 394.3 Thousand |
| 19 Dec, 2023 | 306.0 | 313.0 | 305.0 | 312.0 | 153.8 Thousand |
| 18 Dec, 2023 | 310.0 | 312.0 | 303.0 | 307.0 | 82.9 Thousand |
| 15 Dec, 2023 | 317.0 | 317.0 | 304.0 | 308.0 | 71.1 Thousand |
| 14 Dec, 2023 | 311.0 | 318.0 | 307.0 | 309.0 | 220.9 Thousand |
| 13 Dec, 2023 | 302.0 | 310.0 | 299.0 | 303.0 | 120.8 Thousand |
| 12 Dec, 2023 | 316.0 | 316.0 | 302.0 | 302.0 | 72.6 Thousand |
| 11 Dec, 2023 | 309.0 | 314.0 | 307.0 | 314.0 | 62.8 Thousand |
| 08 Dec, 2023 | 311.0 | 317.0 | 307.0 | 307.0 | 159.4 Thousand |
| 07 Dec, 2023 | 325.0 | 325.0 | 317.0 | 317.0 | 101.2 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF