Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 329.0 | 337.0 | 326.0 | 326.0 | 98.9 Thousand |
| 22 Jan, 2024 | 318.0 | 331.0 | 316.0 | 328.0 | 167.7 Thousand |
| 19 Jan, 2024 | 317.0 | 317.0 | 308.0 | 314.0 | 130.9 Thousand |
| 18 Jan, 2024 | 311.0 | 315.0 | 309.0 | 312.0 | 90 Thousand |
| 17 Jan, 2024 | 321.0 | 328.0 | 313.0 | 313.0 | 130.1 Thousand |
| 16 Jan, 2024 | 319.0 | 322.0 | 310.0 | 315.0 | 156.1 Thousand |
| 15 Jan, 2024 | 321.0 | 322.0 | 316.0 | 320.0 | 60.5 Thousand |
| 12 Jan, 2024 | 330.0 | 331.0 | 317.0 | 324.0 | 246.4 Thousand |
| 11 Jan, 2024 | 343.0 | 343.0 | 323.0 | 331.0 | 285.7 Thousand |
| 10 Jan, 2024 | 345.0 | 348.0 | 338.0 | 340.0 | 86.9 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF