Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 318.0 | 318.0 | 318.0 | 318.0 | 381.1 Thousand |
| 20 Feb, 2024 | 234.0 | 239.0 | 234.0 | 238.0 | 151 Thousand |
| 19 Feb, 2024 | 237.0 | 237.0 | 227.0 | 234.0 | 265.5 Thousand |
| 16 Feb, 2024 | 231.0 | 233.0 | 222.0 | 229.0 | 320.6 Thousand |
| 15 Feb, 2024 | 243.0 | 252.0 | 224.0 | 230.0 | 830.8 Thousand |
| 14 Feb, 2024 | 301.0 | 303.0 | 293.0 | 299.0 | 309.1 Thousand |
| 13 Feb, 2024 | 307.0 | 307.0 | 299.0 | 303.0 | 379.2 Thousand |
| 09 Feb, 2024 | 304.0 | 308.0 | 304.0 | 304.0 | 75.2 Thousand |
| 08 Feb, 2024 | 316.0 | 316.0 | 305.0 | 306.0 | 99.9 Thousand |
| 07 Feb, 2024 | 313.0 | 314.0 | 308.0 | 313.0 | 98.9 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF