Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 299.0 | 309.0 | 295.0 | 295.0 | 126.6 Thousand |
| 22 Mar, 2024 | 300.0 | 301.0 | 295.0 | 299.0 | 100.7 Thousand |
| 21 Mar, 2024 | 305.0 | 308.0 | 299.0 | 302.0 | 232.6 Thousand |
| 19 Mar, 2024 | 294.0 | 307.0 | 294.0 | 305.0 | 151.1 Thousand |
| 18 Mar, 2024 | 295.0 | 302.0 | 293.0 | 293.0 | 153.3 Thousand |
| 15 Mar, 2024 | 288.0 | 299.0 | 285.0 | 293.0 | 87.2 Thousand |
| 14 Mar, 2024 | 289.0 | 292.0 | 285.0 | 290.0 | 149.7 Thousand |
| 13 Mar, 2024 | 284.0 | 287.0 | 276.0 | 282.0 | 128.7 Thousand |
| 12 Mar, 2024 | 284.0 | 287.0 | 279.0 | 284.0 | 231.2 Thousand |
| 11 Mar, 2024 | 288.0 | 288.0 | 280.0 | 284.0 | 159.2 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF