Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 276.0 | 286.0 | 275.0 | 286.0 | 82.5 Thousand |
| 19 Apr, 2024 | 280.0 | 280.0 | 272.0 | 276.0 | 81.4 Thousand |
| 18 Apr, 2024 | 270.0 | 282.0 | 270.0 | 282.0 | 56.9 Thousand |
| 17 Apr, 2024 | 274.0 | 274.0 | 265.0 | 269.0 | 115.1 Thousand |
| 16 Apr, 2024 | 278.0 | 282.0 | 273.0 | 274.0 | 66.3 Thousand |
| 15 Apr, 2024 | 273.0 | 291.0 | 273.0 | 282.0 | 102.4 Thousand |
| 12 Apr, 2024 | 283.0 | 285.0 | 277.0 | 279.0 | 82.2 Thousand |
| 11 Apr, 2024 | 276.0 | 281.0 | 274.0 | 281.0 | 83.6 Thousand |
| 10 Apr, 2024 | 278.0 | 282.0 | 277.0 | 280.0 | 63.6 Thousand |
| 09 Apr, 2024 | 286.0 | 288.0 | 269.0 | 277.0 | 169.6 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF