Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 294.0 | 295.0 | 283.0 | 284.0 | 139.1 Thousand |
| 05 Apr, 2024 | 288.0 | 294.0 | 285.0 | 294.0 | 71.9 Thousand |
| 04 Apr, 2024 | 290.0 | 293.0 | 288.0 | 291.0 | 46.2 Thousand |
| 03 Apr, 2024 | 290.0 | 296.0 | 286.0 | 287.0 | 113.7 Thousand |
| 02 Apr, 2024 | 301.0 | 301.0 | 292.0 | 292.0 | 135.7 Thousand |
| 01 Apr, 2024 | 303.0 | 304.0 | 297.0 | 300.0 | 117.1 Thousand |
| 29 Mar, 2024 | 296.0 | 300.0 | 293.0 | 297.0 | 59.4 Thousand |
| 28 Mar, 2024 | 291.0 | 299.0 | 289.0 | 297.0 | 61.2 Thousand |
| 27 Mar, 2024 | 291.0 | 295.0 | 288.0 | 291.0 | 96.4 Thousand |
| 26 Mar, 2024 | 297.0 | 297.0 | 289.0 | 291.0 | 86.2 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF