Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 288.0 | 293.0 | 284.0 | 289.0 | 28.7 Thousand |
| 08 May, 2024 | 282.0 | 290.0 | 282.0 | 284.0 | 39.8 Thousand |
| 07 May, 2024 | 286.0 | 288.0 | 282.0 | 282.0 | 35.7 Thousand |
| 02 May, 2024 | 286.0 | 286.0 | 278.0 | 282.0 | 48.6 Thousand |
| 01 May, 2024 | 289.0 | 290.0 | 285.0 | 286.0 | 77.3 Thousand |
| 30 Apr, 2024 | 288.0 | 290.0 | 280.0 | 290.0 | 68.3 Thousand |
| 26 Apr, 2024 | 284.0 | 290.0 | 282.0 | 288.0 | 59.4 Thousand |
| 25 Apr, 2024 | 290.0 | 290.0 | 282.0 | 284.0 | 70.9 Thousand |
| 24 Apr, 2024 | 282.0 | 292.0 | 282.0 | 290.0 | 56.3 Thousand |
| 23 Apr, 2024 | 285.0 | 289.0 | 280.0 | 282.0 | 113.2 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF