Kufu Company Inc. (4376.T)
JPY 190.0
(-0.52%)
JPY 190.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 288.0 | 288.0 | 280.0 | 284.0 | 159.2 Thousand |
| 08 Mar, 2024 | 280.0 | 297.0 | 280.0 | 290.0 | 228.8 Thousand |
| 07 Mar, 2024 | 286.0 | 291.0 | 282.0 | 282.0 | 180.6 Thousand |
| 06 Mar, 2024 | 279.0 | 286.0 | 277.0 | 285.0 | 202.9 Thousand |
| 05 Mar, 2024 | 273.0 | 280.0 | 271.0 | 280.0 | 161.2 Thousand |
| 04 Mar, 2024 | 288.0 | 288.0 | 271.0 | 274.0 | 316.7 Thousand |
| 01 Mar, 2024 | 290.0 | 292.0 | 284.0 | 288.0 | 183.9 Thousand |
| 29 Feb, 2024 | 293.0 | 297.0 | 287.0 | 290.0 | 160.6 Thousand |
| 28 Feb, 2024 | 298.0 | 305.0 | 294.0 | 294.0 | 174.4 Thousand |
| 27 Feb, 2024 | 305.0 | 305.0 | 296.0 | 297.0 | 165 Thousand |
GOOG
SOLLY
TSM
CLLNY
SEK
KSTBF