YMIRLINK,Inc. (4372.T)

JPY 1423.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1434.0 1434.0 1415.0 1415.0 500.00
23 Dec, 2024 1429.0 1440.0 1420.0 1426.0 2000.00
20 Dec, 2024 1432.0 1432.0 1419.0 1419.0 3100.00
19 Dec, 2024 1401.0 1413.0 1401.0 1413.0 500.00
18 Dec, 2024 1443.0 1443.0 1402.0 1412.0 3300.00
17 Dec, 2024 1447.0 1469.0 1447.0 1448.0 2400.00
16 Dec, 2024 1409.0 1441.0 1409.0 1441.0 8000.00
13 Dec, 2024 1392.0 1395.0 1391.0 1391.0 400.00
12 Dec, 2024 1372.0 1402.0 1372.0 1400.0 3400.00
11 Dec, 2024 1386.0 1386.0 1386.0 1386.0 -