YMIRLINK,Inc. (4372.T)

JPY 1440.0

(2.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1311.0 1311.0 1299.0 1299.0 900.00
22 Sep, 2023 1310.0 1320.0 1305.0 1305.0 1900.00
21 Sep, 2023 1290.0 1296.0 1282.0 1290.0 1400.00
20 Sep, 2023 1313.0 1313.0 1302.0 1308.0 1000.00
19 Sep, 2023 1272.0 1300.0 1255.0 1293.0 3900.00
15 Sep, 2023 1385.0 1385.0 1240.0 1284.0 12.8 Thousand
14 Sep, 2023 1379.0 1379.0 1326.0 1355.0 4800.00