YMIRLINK,Inc. (4372.T)
JPY 1485.0
(-0.07%)
JPY 1485.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1216.0 | 1220.0 | 1200.0 | 1203.0 | 3600.00 |
| 05 Dec, 2023 | 1220.0 | 1220.0 | 1215.0 | 1216.0 | 1400.00 |
| 04 Dec, 2023 | 1225.0 | 1225.0 | 1220.0 | 1220.0 | 500.00 |
| 01 Dec, 2023 | 1225.0 | 1228.0 | 1225.0 | 1225.0 | 400.00 |
| 30 Nov, 2023 | 1218.0 | 1219.0 | 1218.0 | 1218.0 | 700.00 |
| 29 Nov, 2023 | 1230.0 | 1230.0 | 1222.0 | 1224.0 | 1100.00 |
| 28 Nov, 2023 | 1220.0 | 1220.0 | 1213.0 | 1213.0 | 400.00 |
| 27 Nov, 2023 | 1210.0 | 1213.0 | 1207.0 | 1208.0 | 1500.00 |
| 24 Nov, 2023 | 1220.0 | 1220.0 | 1210.0 | 1210.0 | 4800.00 |
| 22 Nov, 2023 | 1220.0 | 1224.0 | 1215.0 | 1220.0 | 6000.00 |
KELAS
5347
SHNP
4542
MFX
007575