YMIRLINK,Inc. (4372.T)

JPY 1485.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1310.0 1320.0 1305.0 1305.0 1900.00
21 Sep, 2023 1290.0 1296.0 1282.0 1290.0 1400.00
20 Sep, 2023 1313.0 1313.0 1302.0 1308.0 1000.00
19 Sep, 2023 1272.0 1300.0 1255.0 1293.0 3900.00
15 Sep, 2023 1385.0 1385.0 1240.0 1284.0 12.8 Thousand
14 Sep, 2023 1379.0 1379.0 1326.0 1355.0 4800.00