YMIRLINK,Inc. (4372.T)
JPY 1485.0
(-0.07%)
JPY 1485.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1221.0 | 1223.0 | 1220.0 | 1220.0 | 400.00 |
| 20 Oct, 2023 | 1250.0 | 1250.0 | 1224.0 | 1224.0 | 1300.00 |
| 19 Oct, 2023 | 1240.0 | 1250.0 | 1235.0 | 1250.0 | 1800.00 |
| 18 Oct, 2023 | 1210.0 | 1217.0 | 1210.0 | 1210.0 | 1200.00 |
| 17 Oct, 2023 | 1223.0 | 1223.0 | 1210.0 | 1210.0 | 200.00 |
| 16 Oct, 2023 | 1204.0 | 1218.0 | 1202.0 | 1208.0 | 1500.00 |
| 13 Oct, 2023 | 1247.0 | 1247.0 | 1225.0 | 1227.0 | 700.00 |
| 12 Oct, 2023 | 1206.0 | 1247.0 | 1206.0 | 1247.0 | 800.00 |
| 11 Oct, 2023 | 1220.0 | 1222.0 | 1201.0 | 1201.0 | 1500.00 |
| 10 Oct, 2023 | 1232.0 | 1232.0 | 1220.0 | 1220.0 | 1800.00 |
KELAS
5347
SHNP
4542
MFX
007575