YMIRLINK,Inc. (4372.T)
JPY 1485.0
(-0.07%)
JPY 1485.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1568.0 | 1568.0 | 1568.0 | 1568.0 | 300.00 |
| 30 May, 2025 | 1511.0 | 1590.0 | 1502.0 | 1580.0 | 10.2 Thousand |
| 29 May, 2025 | 1534.0 | 1553.0 | 1498.0 | 1533.0 | 4200.00 |
| 28 May, 2025 | 1517.0 | 1650.0 | 1517.0 | 1550.0 | 8900.00 |
| 27 May, 2025 | 1550.0 | 1561.0 | 1517.0 | 1526.0 | 3100.00 |
| 26 May, 2025 | 1501.0 | 1591.0 | 1501.0 | 1550.0 | 5500.00 |
| 23 May, 2025 | 1457.0 | 1536.0 | 1457.0 | 1500.0 | 4300.00 |
| 22 May, 2025 | 1450.0 | 1494.0 | 1450.0 | 1470.0 | 5000.00 |
| 21 May, 2025 | 1435.0 | 1450.0 | 1420.0 | 1421.0 | 1600.00 |
| 20 May, 2025 | 1462.0 | 1462.0 | 1410.0 | 1445.0 | 3600.00 |
KELAS
5347
SHNP
4542
MFX
007575