YMIRLINK,Inc. (4372.T)

JPY 1421.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1439.0 1421.0 1420.0 1421.0 200.00
14 Apr, 2025 1440.0 1440.0 1411.0 1411.0 800.00
11 Apr, 2025 1439.0 1440.0 1439.0 1440.0 500.00
10 Apr, 2025 1418.0 1449.0 1418.0 1442.0 800.00
09 Apr, 2025 1354.0 1428.0 1320.0 1391.0 4300.00
08 Apr, 2025 1399.0 1399.0 1351.0 1379.0 2400.00
07 Apr, 2025 1350.0 1400.0 1270.0 1383.0 8600.00
04 Apr, 2025 1477.0 1500.0 1430.0 1464.0 7700.00
03 Apr, 2025 1490.0 1517.0 1490.0 1517.0 300.00
02 Apr, 2025 1530.0 1531.0 1530.0 1530.0 2300.00