YMIRLINK,Inc. (4372.T)
JPY 1440.0
(2.13%)
JPY 1440.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1549.0 | 1549.0 | 1549.0 | 1549.0 | 400.00 |
| 26 Mar, 2025 | 1565.0 | 1565.0 | 1511.0 | 1526.0 | 3300.00 |
| 25 Mar, 2025 | 1536.0 | 1540.0 | 1525.0 | 1525.0 | 300.00 |
| 24 Mar, 2025 | 1547.0 | 1547.0 | 1526.0 | 1540.0 | 500.00 |
| 21 Mar, 2025 | 1528.0 | 1530.0 | 1528.0 | 1530.0 | 1400.00 |
| 19 Mar, 2025 | 1527.0 | 1567.0 | 1527.0 | 1535.0 | 1300.00 |
| 18 Mar, 2025 | 1575.0 | 1575.0 | 1525.0 | 1540.0 | 1100.00 |
| 17 Mar, 2025 | 1560.0 | 1565.0 | 1560.0 | 1565.0 | 5700.00 |
| 14 Mar, 2025 | 1515.0 | 1559.0 | 1515.0 | 1559.0 | 2500.00 |
| 13 Mar, 2025 | 1480.0 | 1522.0 | 1480.0 | 1515.0 | 1300.00 |
KELAS
5347
SHNP
4542
MFX
007575