YMIRLINK,Inc. (4372.T)
JPY 1485.0
(-0.07%)
JPY 1485.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1457.0 | 1536.0 | 1457.0 | 1500.0 | 4300.00 |
| 22 May, 2025 | 1450.0 | 1494.0 | 1450.0 | 1470.0 | 5000.00 |
| 21 May, 2025 | 1435.0 | 1450.0 | 1420.0 | 1421.0 | 1600.00 |
| 20 May, 2025 | 1462.0 | 1462.0 | 1410.0 | 1445.0 | 3600.00 |
| 19 May, 2025 | 1399.0 | 1432.0 | 1390.0 | 1432.0 | 5300.00 |
| 16 May, 2025 | 1371.0 | 1407.0 | 1371.0 | 1385.0 | 13.8 Thousand |
| 15 May, 2025 | 1550.0 | 1952.0 | 1369.0 | 1370.0 | 168.5 Thousand |
| 14 May, 2025 | 1481.0 | 1574.0 | 1481.0 | 1555.0 | 2300.00 |
| 13 May, 2025 | 1475.0 | 1491.0 | 1475.0 | 1491.0 | 400.00 |
| 12 May, 2025 | 1462.0 | 1466.0 | 1453.0 | 1453.0 | 700.00 |
KELAS
5347
SHNP
4542
MFX
007575