YMIRLINK,Inc. (4372.T)
JPY 1440.0
(2.13%)
JPY 1440.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1518.0 | 1518.0 | 1468.0 | 1468.0 | 2600.00 |
| 25 Feb, 2025 | 1550.0 | 1550.0 | 1521.0 | 1530.0 | 2300.00 |
| 21 Feb, 2025 | 1579.0 | 1585.0 | 1578.0 | 1585.0 | 900.00 |
| 20 Feb, 2025 | 1609.0 | 1609.0 | 1550.0 | 1550.0 | 4600.00 |
| 19 Feb, 2025 | 1500.0 | 1596.0 | 1500.0 | 1596.0 | 12.8 Thousand |
| 18 Feb, 2025 | 1471.0 | 1500.0 | 1463.0 | 1500.0 | 2500.00 |
| 17 Feb, 2025 | 1488.0 | 1512.0 | 1485.0 | 1490.0 | 3800.00 |
| 14 Feb, 2025 | 1469.0 | 1490.0 | 1450.0 | 1488.0 | 5300.00 |
| 13 Feb, 2025 | 1479.0 | 1479.0 | 1465.0 | 1465.0 | 800.00 |
| 12 Feb, 2025 | 1430.0 | 1460.0 | 1430.0 | 1449.0 | 3600.00 |
KELAS
5347
SHNP
4542
MFX
007575