YMIRLINK,Inc. (4372.T)
JPY 1440.0
(2.13%)
JPY 1440.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1444.0 | 1444.0 | 1430.0 | 1430.0 | 1200.00 |
| 07 Feb, 2025 | 1398.0 | 1435.0 | 1398.0 | 1433.0 | 1100.00 |
| 06 Feb, 2025 | 1415.0 | 1434.0 | 1415.0 | 1428.0 | 2200.00 |
| 05 Feb, 2025 | 1402.0 | 1410.0 | 1401.0 | 1402.0 | 3500.00 |
| 04 Feb, 2025 | 1415.0 | 1427.0 | 1398.0 | 1402.0 | 900.00 |
| 03 Feb, 2025 | 1361.0 | 1399.0 | 1327.0 | 1399.0 | 4000.00 |
| 31 Jan, 2025 | 1326.0 | 1331.0 | 1326.0 | 1331.0 | 400.00 |
| 30 Jan, 2025 | 1350.0 | 1350.0 | 1321.0 | 1331.0 | 500.00 |
| 29 Jan, 2025 | 1332.0 | 1334.0 | 1332.0 | 1333.0 | 300.00 |
| 28 Jan, 2025 | 1341.0 | 1343.0 | 1341.0 | 1342.0 | 1300.00 |
KELAS
5347
SHNP
4542
MFX
007575