YMIRLINK,Inc. (4372.T)
JPY 1442.0
(0.14%)
JPY 1442.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1425.0 | 1428.0 | 1414.0 | 1428.0 | 800.00 |
| 09 Jan, 2025 | 1406.0 | 1420.0 | 1406.0 | 1420.0 | 400.00 |
| 08 Jan, 2025 | 1431.0 | 1431.0 | 1411.0 | 1411.0 | 200.00 |
| 07 Jan, 2025 | 1420.0 | 1431.0 | 1410.0 | 1431.0 | 2200.00 |
| 06 Jan, 2025 | 1393.0 | 1397.0 | 1385.0 | 1397.0 | 2200.00 |
| 30 Dec, 2024 | 1362.0 | 1378.0 | 1362.0 | 1378.0 | 500.00 |
| 27 Dec, 2024 | 1312.0 | 1343.0 | 1311.0 | 1342.0 | 2500.00 |
| 26 Dec, 2024 | 1431.0 | 1431.0 | 1380.0 | 1380.0 | 2200.00 |
| 25 Dec, 2024 | 1412.0 | 1412.0 | 1387.0 | 1409.0 | 2500.00 |
| 24 Dec, 2024 | 1434.0 | 1434.0 | 1415.0 | 1415.0 | 500.00 |
KELAS
5347
SHNP
4542
MFX
007575