YMIRLINK,Inc. (4372.T)
JPY 1440.0
(2.13%)
JPY 1440.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1331.0 | 1349.0 | 1331.0 | 1349.0 | 800.00 |
| 24 Jan, 2025 | 1389.0 | 1389.0 | 1328.0 | 1328.0 | 500.00 |
| 23 Jan, 2025 | 1327.0 | 1362.0 | 1325.0 | 1361.0 | 1000.00 |
| 22 Jan, 2025 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 200.00 |
| 21 Jan, 2025 | 1378.0 | 1378.0 | 1340.0 | 1340.0 | 3500.00 |
| 20 Jan, 2025 | 1402.0 | 1402.0 | 1383.0 | 1383.0 | 1700.00 |
| 17 Jan, 2025 | 1400.0 | 1400.0 | 1392.0 | 1392.0 | 200.00 |
| 16 Jan, 2025 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | 800.00 |
| 15 Jan, 2025 | 1393.0 | 1394.0 | 1385.0 | 1390.0 | 1000.00 |
| 14 Jan, 2025 | 1420.0 | 1420.0 | 1404.0 | 1404.0 | 800.00 |
KELAS
5347
SHNP
4542
MFX
007575