YMIRLINK,Inc. (4372.T)
JPY 1485.0
(-0.07%)
JPY 1485.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1587.0 | 1587.0 | 1571.0 | 1571.0 | 500.00 |
| 19 Jun, 2025 | 1570.0 | 1587.0 | 1570.0 | 1587.0 | 700.00 |
| 18 Jun, 2025 | 1585.0 | 1585.0 | 1552.0 | 1577.0 | 400.00 |
| 17 Jun, 2025 | 1587.0 | 1587.0 | 1587.0 | 1587.0 | 100.00 |
| 16 Jun, 2025 | 1561.0 | 1561.0 | 1545.0 | 1558.0 | 700.00 |
| 13 Jun, 2025 | 1557.0 | 1580.0 | 1557.0 | 1578.0 | 1500.00 |
| 12 Jun, 2025 | 1550.0 | 1584.0 | 1550.0 | 1570.0 | 500.00 |
| 11 Jun, 2025 | 1560.0 | 1560.0 | 1560.0 | 1560.0 | 300.00 |
| 10 Jun, 2025 | 1559.0 | 1570.0 | 1556.0 | 1559.0 | 3700.00 |
| 09 Jun, 2025 | 1610.0 | 1610.0 | 1565.0 | 1599.0 | 900.00 |
KELAS
5347
SHNP
4542
MFX
007575