YMIRLINK,Inc. (4372.T)

JPY 1442.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1372.0 1387.0 1372.0 1372.0 500.00
06 Dec, 2024 1390.0 1390.0 1390.0 1390.0 -
05 Dec, 2024 1410.0 1410.0 1390.0 1390.0 1400.00
04 Dec, 2024 1410.0 1410.0 1410.0 1410.0 100.00
03 Dec, 2024 1387.0 1410.0 1387.0 1410.0 3200.00
02 Dec, 2024 1397.0 1397.0 1375.0 1383.0 1700.00
29 Nov, 2024 1350.0 1380.0 1350.0 1375.0 1700.00
28 Nov, 2024 1329.0 1360.0 1329.0 1355.0 1600.00
27 Nov, 2024 1364.0 1364.0 1341.0 1341.0 2300.00
26 Nov, 2024 1364.0 1364.0 1364.0 1364.0 100.00