YMIRLINK,Inc. (4372.T)
JPY 1442.0
(0.14%)
JPY 1442.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1292.0 | 1307.0 | 1291.0 | 1294.0 | 2900.00 |
| 08 Nov, 2024 | 1279.0 | 1280.0 | 1279.0 | 1279.0 | 1500.00 |
| 07 Nov, 2024 | 1278.0 | 1287.0 | 1270.0 | 1278.0 | 3400.00 |
| 06 Nov, 2024 | 1279.0 | 1281.0 | 1260.0 | 1274.0 | 2700.00 |
| 05 Nov, 2024 | 1280.0 | 1280.0 | 1279.0 | 1279.0 | 1000.00 |
| 01 Nov, 2024 | 1287.0 | 1300.0 | 1281.0 | 1281.0 | 1900.00 |
| 31 Oct, 2024 | 1288.0 | 1291.0 | 1256.0 | 1289.0 | 4600.00 |
| 30 Oct, 2024 | 1283.0 | 1288.0 | 1278.0 | 1288.0 | 1000.00 |
| 29 Oct, 2024 | 1267.0 | 1284.0 | 1267.0 | 1284.0 | 1000.00 |
| 28 Oct, 2024 | 1269.0 | 1276.0 | 1261.0 | 1266.0 | 1700.00 |
KELAS
5347
SHNP
4542
MFX
007575