YMIRLINK,Inc. (4372.T)
JPY 1450.0
(0.55%)
JPY 1450.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1299.0 | 1299.0 | 1269.0 | 1269.0 | 4900.00 |
| 24 Oct, 2024 | 1302.0 | 1302.0 | 1295.0 | 1299.0 | 900.00 |
| 23 Oct, 2024 | 1300.0 | 1304.0 | 1292.0 | 1302.0 | 2100.00 |
| 22 Oct, 2024 | 1301.0 | 1302.0 | 1291.0 | 1302.0 | 1600.00 |
| 21 Oct, 2024 | 1291.0 | 1304.0 | 1291.0 | 1304.0 | 3600.00 |
| 18 Oct, 2024 | 1309.0 | 1310.0 | 1289.0 | 1291.0 | 4800.00 |
| 17 Oct, 2024 | 1335.0 | 1336.0 | 1282.0 | 1286.0 | 23.1 Thousand |
| 16 Oct, 2024 | 1228.0 | 1490.0 | 1228.0 | 1319.0 | 100.8 Thousand |
| 15 Oct, 2024 | 1236.0 | 1236.0 | 1230.0 | 1230.0 | 500.00 |
| 11 Oct, 2024 | 1235.0 | 1235.0 | 1234.0 | 1234.0 | 400.00 |
KELAS
5347
SHNP
4542
MFX
007575