YMIRLINK,Inc. (4372.T)

JPY 1423.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1249.0 1249.0 1249.0 1249.0 -
26 Sep, 2024 1261.0 1261.0 1249.0 1249.0 300.00
25 Sep, 2024 1256.0 1256.0 1256.0 1256.0 -
24 Sep, 2024 1256.0 1256.0 1256.0 1256.0 100.00
20 Sep, 2024 1269.0 1269.0 1235.0 1256.0 2000.00
19 Sep, 2024 1225.0 1225.0 1225.0 1225.0 -
18 Sep, 2024 1225.0 1225.0 1224.0 1225.0 500.00
17 Sep, 2024 1234.0 1234.0 1220.0 1220.0 200.00
13 Sep, 2024 1228.0 1228.0 1213.0 1213.0 500.00
12 Sep, 2024 1222.0 1252.0 1221.0 1229.0 2200.00