YMIRLINK,Inc. (4372.T)

JPY 1423.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1253.0 1253.0 1253.0 1253.0 100.00
29 Aug, 2024 1253.0 1253.0 1253.0 1253.0 -
28 Aug, 2024 1265.0 1265.0 1253.0 1253.0 1200.00
27 Aug, 2024 1260.0 1265.0 1260.0 1265.0 600.00
26 Aug, 2024 1274.0 1274.0 1261.0 1261.0 300.00
25 Aug, 2024 1274.0 1274.0 1261.0 1261.0 300.00
23 Aug, 2024 1274.0 1274.0 1274.0 1274.0 300.00
22 Aug, 2024 1258.0 1274.0 1258.0 1274.0 400.00
21 Aug, 2024 1261.0 1261.0 1256.0 1258.0 300.00
20 Aug, 2024 1285.0 1285.0 1284.0 1284.0 700.00