YMIRLINK,Inc. (4372.T)

JPY 1423.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1260.0 1268.0 1258.0 1268.0 300.00
18 Aug, 2024 1260.0 1268.0 1258.0 1268.0 300.00
16 Aug, 2024 1255.0 1288.0 1251.0 1258.0 2900.00
15 Aug, 2024 1261.0 1287.0 1261.0 1275.0 1100.00
14 Aug, 2024 1289.0 1290.0 1268.0 1290.0 600.00
13 Aug, 2024 1249.0 1290.0 1249.0 1290.0 4500.00
12 Aug, 2024 1249.0 1290.0 1249.0 1290.0 4500.00
09 Aug, 2024 1262.0 1300.0 1194.0 1248.0 8500.00
08 Aug, 2024 1253.0 1258.0 1241.0 1244.0 800.00
07 Aug, 2024 1242.0 1259.0 1231.0 1258.0 2500.00