YMIRLINK,Inc. (4372.T)
JPY 1423.0
(-1.32%)
JPY 1423.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1245.0 | 1249.0 | 1227.0 | 1242.0 | 1200.00 |
| 05 Aug, 2024 | 1280.0 | 1295.0 | 1185.0 | 1245.0 | 4000.00 |
| 02 Aug, 2024 | 1326.0 | 1326.0 | 1276.0 | 1298.0 | 3100.00 |
| 01 Aug, 2024 | 1330.0 | 1335.0 | 1330.0 | 1331.0 | 900.00 |
| 31 Jul, 2024 | 1326.0 | 1328.0 | 1326.0 | 1327.0 | 600.00 |
| 30 Jul, 2024 | 1330.0 | 1336.0 | 1326.0 | 1326.0 | 2100.00 |
| 29 Jul, 2024 | 1323.0 | 1330.0 | 1321.0 | 1330.0 | 1300.00 |
| 26 Jul, 2024 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 200.00 |
| 25 Jul, 2024 | 1320.0 | 1334.0 | 1315.0 | 1317.0 | 1700.00 |
| 24 Jul, 2024 | 1321.0 | 1321.0 | 1321.0 | 1321.0 | 100.00 |
KELAS
5347
SHNP
4542
MFX
007575