YMIRLINK,Inc. (4372.T)
JPY 1423.0
(-1.32%)
JPY 1423.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1322.0 | 1330.0 | 1320.0 | 1330.0 | 1200.00 |
| 22 Jul, 2024 | 1324.0 | 1324.0 | 1324.0 | 1324.0 | 100.00 |
| 19 Jul, 2024 | 1335.0 | 1335.0 | 1320.0 | 1329.0 | 2400.00 |
| 18 Jul, 2024 | 1324.0 | 1334.0 | 1324.0 | 1334.0 | 200.00 |
| 17 Jul, 2024 | 1326.0 | 1335.0 | 1326.0 | 1335.0 | 1400.00 |
| 16 Jul, 2024 | 1319.0 | 1330.0 | 1319.0 | 1326.0 | 1100.00 |
| 12 Jul, 2024 | 1318.0 | 1318.0 | 1317.0 | 1317.0 | 500.00 |
| 11 Jul, 2024 | 1312.0 | 1315.0 | 1303.0 | 1315.0 | 800.00 |
| 10 Jul, 2024 | 1308.0 | 1308.0 | 1305.0 | 1308.0 | 1100.00 |
| 09 Jul, 2024 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | - |
KELAS
5347
SHNP
4542
MFX
007575